Droneacharya Aerial Innovation (DRONACHRYA.BO)

INR 61.96

(-1.99%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 64.73 64.73 64.73 64.73 22 Thousand
19 Mar, 2025 59.95 61.65 59.8 61.65 199 Thousand
18 Mar, 2025 61.0 61.07 58.05 58.72 199 Thousand
17 Mar, 2025 65.0 65.99 61.07 61.07 83 Thousand
13 Mar, 2025 68.75 69.3 64.28 64.28 176 Thousand
12 Mar, 2025 68.0 68.8 66.0 67.66 134 Thousand
11 Mar, 2025 69.05 69.5 67.61 68.01 134 Thousand
10 Mar, 2025 74.01 74.25 70.95 71.16 298 Thousand
07 Mar, 2025 73.66 75.5 73.5 74.68 71 Thousand
06 Mar, 2025 71.25 73.66 71.05 73.66 72 Thousand