Droneacharya Aerial Innovation (DRONACHRYA.BO)

INR 123.85

(1.11%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 138.55 139.45 132.0 132.8 160 Thousand
21 Oct, 2024 145.25 147.65 138.8 140.45 191 Thousand
18 Oct, 2024 145.0 145.0 142.0 144.15 91 Thousand
17 Oct, 2024 148.05 148.05 143.55 144.15 129 Thousand
16 Oct, 2024 144.0 149.5 144.0 148.3 294 Thousand
15 Oct, 2024 143.1 146.6 142.0 145.1 160 Thousand
14 Oct, 2024 141.0 146.9 140.1 145.0 332 Thousand
11 Oct, 2024 140.95 142.9 139.0 140.55 101 Thousand
10 Oct, 2024 136.0 144.7 132.45 140.95 296 Thousand
09 Oct, 2024 134.0 137.6 128.25 135.6 211 Thousand