Droneacharya Aerial Innovation (DRONACHRYA.BO)

INR 123.85

(1.11%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 142.05 147.4 140.0 143.3 218 Thousand
20 Sep, 2024 141.85 152.0 136.0 141.65 481 Thousand
19 Sep, 2024 148.55 148.55 138.3 140.0 245 Thousand
18 Sep, 2024 152.05 152.05 143.8 144.85 410 Thousand
17 Sep, 2024 159.9 161.0 146.0 151.05 610 Thousand
16 Sep, 2024 154.0 159.9 146.25 155.4 1.37 Million
13 Sep, 2024 121.0 142.0 119.0 142.0 1.33 Million
12 Sep, 2024 117.65 119.7 116.5 118.3 161 Thousand
11 Sep, 2024 119.9 120.0 116.55 117.65 126 Thousand
10 Sep, 2024 120.0 120.3 118.25 120.0 102 Thousand