Droneacharya Aerial Innovation (DRONACHRYA.BO)
INR 61.96
(-1.99%)
INR 61.96
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 68.1 | 74.95 | 68.1 | 74.2 | 110 Thousand |
| 18 Feb, 2025 | 73.6 | 74.05 | 67.75 | 69.05 | 135 Thousand |
| 17 Feb, 2025 | 78.0 | 78.0 | 71.1 | 72.8 | 158 Thousand |
| 14 Feb, 2025 | 82.9 | 82.9 | 76.75 | 78.15 | 98 Thousand |
| 13 Feb, 2025 | 83.0 | 84.0 | 80.35 | 81.0 | 89 Thousand |
| 12 Feb, 2025 | 84.5 | 88.4 | 79.5 | 81.7 | 146 Thousand |
| 11 Feb, 2025 | 90.0 | 90.0 | 83.25 | 84.2 | 135 Thousand |
| 10 Feb, 2025 | 94.6 | 96.1 | 88.85 | 89.2 | 150 Thousand |
| 07 Feb, 2025 | 96.9 | 96.9 | 94.05 | 94.6 | 59 Thousand |
| 06 Feb, 2025 | 97.5 | 99.5 | 95.0 | 95.45 | 92 Thousand |
NAPA
5245
RBLX
FLFL
9476
AHOG