Droneacharya Aerial Innovation (DRONACHRYA.BO)

INR 123.85

(1.11%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 119.0 120.1 118.0 120.0 115 Thousand
06 Sep, 2024 120.0 120.4 117.5 119.6 173 Thousand
05 Sep, 2024 120.6 120.95 118.05 119.15 224 Thousand
04 Sep, 2024 120.0 122.3 119.0 119.35 268 Thousand
03 Sep, 2024 127.2 128.45 118.0 122.1 352 Thousand
02 Sep, 2024 130.45 131.75 125.0 127.2 273 Thousand
30 Aug, 2024 130.5 132.65 129.6 130.9 105 Thousand
29 Aug, 2024 131.7 134.0 130.0 130.15 149 Thousand
28 Aug, 2024 132.85 137.0 130.0 131.1 219 Thousand
27 Aug, 2024 133.0 136.25 129.0 130.95 206 Thousand