Droneacharya Aerial Innovation (DRONACHRYA.BO)
INR 61.96
(-1.99%)
INR 61.96
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 100.45 | 101.1 | 96.85 | 97.4 | 66 Thousand |
| 04 Feb, 2025 | 97.0 | 99.35 | 97.0 | 98.65 | 50 Thousand |
| 03 Feb, 2025 | 100.5 | 100.65 | 95.0 | 96.3 | 114 Thousand |
| 01 Feb, 2025 | 102.6 | 104.0 | 99.15 | 100.5 | 148 Thousand |
| 31 Jan, 2025 | 102.5 | 104.0 | 101.2 | 102.15 | 145 Thousand |
| 30 Jan, 2025 | 104.1 | 105.7 | 102.65 | 103.1 | 75 Thousand |
| 29 Jan, 2025 | 103.35 | 107.2 | 102.2 | 104.0 | 59 Thousand |
| 28 Jan, 2025 | 106.7 | 108.0 | 101.0 | 103.35 | 126 Thousand |
| 27 Jan, 2025 | 111.0 | 111.0 | 103.0 | 103.4 | 96 Thousand |
| 24 Jan, 2025 | 111.95 | 113.0 | 108.2 | 110.15 | 128 Thousand |
NAPA
5245
RBLX
FLFL
9476
AHOG