Droneacharya Aerial Innovation (DRONACHRYA.BO)

INR 123.85

(1.11%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 132.1 133.95 130.75 132.3 123 Thousand
23 Aug, 2024 130.15 137.0 129.3 134.05 306 Thousand
22 Aug, 2024 130.0 131.0 129.25 130.2 102 Thousand
21 Aug, 2024 130.85 132.7 129.0 129.3 101 Thousand
20 Aug, 2024 130.45 134.85 128.0 130.8 253 Thousand
19 Aug, 2024 131.0 132.5 128.0 129.4 99 Thousand
16 Aug, 2024 129.25 131.65 129.0 130.9 57 Thousand
14 Aug, 2024 129.45 131.9 129.25 130.65 52 Thousand
13 Aug, 2024 132.6 132.6 128.0 129.25 132 Thousand
12 Aug, 2024 134.25 134.45 131.05 132.8 48 Thousand