Droneacharya Aerial Innovation (DRONACHRYA.BO)

INR 61.96

(-1.99%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 106.6 113.5 106.6 110.15 87 Thousand
22 Jan, 2025 110.8 111.0 105.0 106.6 78 Thousand
21 Jan, 2025 110.15 111.6 107.0 109.55 82 Thousand
20 Jan, 2025 110.0 111.6 108.6 110.15 72 Thousand
17 Jan, 2025 109.8 110.3 108.05 110.0 49 Thousand
16 Jan, 2025 105.4 111.75 105.4 109.8 90 Thousand
15 Jan, 2025 104.8 107.6 104.0 104.6 45 Thousand
14 Jan, 2025 104.3 107.75 102.0 104.85 80 Thousand
13 Jan, 2025 105.0 110.6 100.0 101.4 178 Thousand
10 Jan, 2025 112.5 112.5 108.9 109.0 104 Thousand