Droneacharya Aerial Innovation (DRONACHRYA.BO)
INR 61.96
(-1.99%)
INR 61.96
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 114.35 | 114.35 | 111.05 | 112.2 | 43 Thousand |
| 08 Jan, 2025 | 115.95 | 115.95 | 111.7 | 113.2 | 92 Thousand |
| 07 Jan, 2025 | 114.95 | 115.95 | 113.8 | 115.15 | 34 Thousand |
| 06 Jan, 2025 | 118.6 | 118.6 | 113.0 | 113.8 | 116 Thousand |
| 03 Jan, 2025 | 118.5 | 120.0 | 116.95 | 117.3 | 81 Thousand |
| 02 Jan, 2025 | 120.7 | 120.7 | 117.5 | 118.1 | 74 Thousand |
| 01 Jan, 2025 | 116.9 | 121.7 | 116.1 | 119.5 | 71 Thousand |
| 31 Dec, 2024 | 116.05 | 117.5 | 114.5 | 116.7 | 70 Thousand |
| 30 Dec, 2024 | 116.5 | 118.75 | 115.0 | 116.05 | 69 Thousand |
| 27 Dec, 2024 | 117.9 | 118.0 | 116.0 | 116.4 | 63 Thousand |
NAPA
5245
RBLX
FLFL
9476
AHOG