Droneacharya Aerial Innovation (DRONACHRYA.BO)

INR 123.85

(1.11%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 133.4 135.3 133.4 134.35 29 Thousand
08 Aug, 2024 133.35 134.8 133.0 133.2 35 Thousand
07 Aug, 2024 132.75 135.15 132.75 133.6 57 Thousand
06 Aug, 2024 134.25 136.75 132.4 132.85 86 Thousand
05 Aug, 2024 136.75 137.0 131.2 132.4 159 Thousand
02 Aug, 2024 138.15 141.0 137.2 139.0 69 Thousand
01 Aug, 2024 142.15 142.95 139.35 140.05 77 Thousand
31 Jul, 2024 141.9 142.9 140.0 141.55 56 Thousand
30 Jul, 2024 146.0 147.75 141.0 141.9 124 Thousand
29 Jul, 2024 142.0 147.8 142.0 144.4 202 Thousand