Droneacharya Aerial Innovation (DRONACHRYA.BO)

INR 123.85

(1.11%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 144.0 146.4 143.0 145.65 140 Thousand
10 Jul, 2024 145.55 147.0 142.6 143.95 88 Thousand
09 Jul, 2024 148.0 149.55 145.0 145.55 121 Thousand
08 Jul, 2024 151.0 151.0 146.0 147.85 120 Thousand
05 Jul, 2024 151.2 151.2 145.55 148.6 174 Thousand
04 Jul, 2024 147.05 152.9 147.05 150.35 251 Thousand
03 Jul, 2024 142.2 146.9 141.45 146.3 162 Thousand
02 Jul, 2024 146.0 146.0 140.0 141.9 230 Thousand
01 Jul, 2024 148.0 148.35 145.0 145.2 102 Thousand
28 Jun, 2024 145.0 147.8 144.45 145.7 64 Thousand