Droneacharya Aerial Innovation (DRONACHRYA.BO)
INR 61.96
(-1.99%)
INR 61.96
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 117.3 | 119.5 | 116.5 | 118.25 | 72 Thousand |
| 10 Dec, 2024 | 118.0 | 118.8 | 116.25 | 117.3 | 60 Thousand |
| 09 Dec, 2024 | 119.1 | 119.9 | 118.0 | 119.2 | 87 Thousand |
| 06 Dec, 2024 | 122.4 | 122.4 | 117.5 | 118.95 | 134 Thousand |
| 05 Dec, 2024 | 124.5 | 124.5 | 120.2 | 120.65 | 104 Thousand |
| 04 Dec, 2024 | 115.9 | 123.9 | 114.0 | 122.2 | 341 Thousand |
| 03 Dec, 2024 | 113.6 | 115.5 | 113.6 | 114.8 | 128 Thousand |
| 02 Dec, 2024 | 112.55 | 114.5 | 112.2 | 113.6 | 70 Thousand |
| 29 Nov, 2024 | 115.65 | 115.65 | 112.5 | 113.7 | 86 Thousand |
| 28 Nov, 2024 | 114.0 | 115.0 | 113.4 | 114.25 | 62 Thousand |
NAPA
5245
RBLX
FLFL
9476
AHOG