Droneacharya Aerial Innovation (DRONACHRYA.BO)

INR 123.85

(1.11%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 146.55 148.65 145.5 145.9 95 Thousand
26 Jun, 2024 148.95 149.8 145.7 147.7 87 Thousand
25 Jun, 2024 152.1 153.1 147.35 148.9 126 Thousand
24 Jun, 2024 150.0 152.0 147.0 150.05 121 Thousand
21 Jun, 2024 152.85 152.85 148.3 149.0 120 Thousand
20 Jun, 2024 151.45 153.0 150.0 151.3 113 Thousand
19 Jun, 2024 156.85 157.85 147.0 149.95 347 Thousand
18 Jun, 2024 158.5 159.6 151.05 155.6 408 Thousand
14 Jun, 2024 141.0 161.9 140.15 155.5 733 Thousand
13 Jun, 2024 141.0 142.45 140.0 141.45 96 Thousand