Droneacharya Aerial Innovation (DRONACHRYA.BO)
INR 61.96
(-1.99%)
INR 61.96
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 113.8 | 115.0 | 112.7 | 113.4 | 85 Thousand |
| 26 Nov, 2024 | 114.25 | 116.0 | 113.0 | 113.45 | 91 Thousand |
| 25 Nov, 2024 | 117.5 | 117.5 | 114.0 | 114.25 | 70 Thousand |
| 22 Nov, 2024 | 112.5 | 114.75 | 112.25 | 114.05 | 81 Thousand |
| 21 Nov, 2024 | 114.85 | 116.0 | 111.95 | 112.2 | 116 Thousand |
| 19 Nov, 2024 | 113.0 | 117.5 | 112.05 | 112.75 | 135 Thousand |
| 18 Nov, 2024 | 112.55 | 114.5 | 111.0 | 111.95 | 107 Thousand |
| 14 Nov, 2024 | 115.0 | 118.25 | 110.5 | 112.25 | 249 Thousand |
| 13 Nov, 2024 | 115.25 | 124.0 | 110.0 | 113.7 | 1.01 Million |
| 12 Nov, 2024 | 133.65 | 140.75 | 133.0 | 135.95 | 175 Thousand |
NAPA
5245
RBLX
FLFL
9476
AHOG