Droneacharya Aerial Innovation (DRONACHRYA.BO)
INR 61.96
(-1.99%)
INR 61.96
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 131.3 | 136.7 | 130.0 | 135.85 | 124 Thousand |
| 25 Oct, 2024 | 136.6 | 137.8 | 131.95 | 133.7 | 178 Thousand |
| 24 Oct, 2024 | 140.0 | 141.0 | 138.0 | 138.65 | 63 Thousand |
| 23 Oct, 2024 | 132.8 | 144.9 | 130.15 | 139.95 | 186 Thousand |
| 22 Oct, 2024 | 138.55 | 139.45 | 132.0 | 132.8 | 160 Thousand |
| 21 Oct, 2024 | 145.25 | 147.65 | 138.8 | 140.45 | 191 Thousand |
| 18 Oct, 2024 | 145.0 | 145.0 | 142.0 | 144.15 | 91 Thousand |
| 17 Oct, 2024 | 148.05 | 148.05 | 143.55 | 144.15 | 129 Thousand |
| 16 Oct, 2024 | 144.0 | 149.5 | 144.0 | 148.3 | 294 Thousand |
| 15 Oct, 2024 | 143.1 | 146.6 | 142.0 | 145.1 | 160 Thousand |
NAPA
5245
RBLX
FLFL
9476
AHOG