Droneacharya Aerial Innovation (DRONACHRYA.BO)

INR 123.85

(1.11%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 141.35 144.05 141.0 143.65 90 Thousand
28 May, 2024 145.0 147.2 139.85 141.35 171 Thousand
27 May, 2024 145.8 147.0 143.5 144.75 236 Thousand
24 May, 2024 139.6 143.0 139.6 141.2 69 Thousand
23 May, 2024 140.9 142.0 139.0 139.6 140 Thousand
22 May, 2024 142.0 142.6 138.45 140.4 183 Thousand
21 May, 2024 144.6 145.1 141.75 142.3 139 Thousand
18 May, 2024 143.0 145.6 142.25 145.1 21 Thousand
17 May, 2024 143.4 146.0 142.0 144.85 139 Thousand
16 May, 2024 146.5 148.9 139.5 142.05 316 Thousand