Droneacharya Aerial Innovation (DRONACHRYA.BO)

INR 61.96

(-1.99%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 132.8 136.0 130.0 133.4 148 Thousand
08 Nov, 2024 137.9 137.95 134.0 134.4 81 Thousand
07 Nov, 2024 134.0 139.8 133.5 135.55 133 Thousand
06 Nov, 2024 134.05 136.9 132.7 135.25 99 Thousand
05 Nov, 2024 134.75 135.6 132.5 133.95 80 Thousand
04 Nov, 2024 135.6 138.0 134.0 134.7 72 Thousand
01 Nov, 2024 135.6 139.45 135.6 138.75 47 Thousand
31 Oct, 2024 137.5 137.9 134.7 135.4 67 Thousand
30 Oct, 2024 132.25 138.95 131.1 137.25 123 Thousand
29 Oct, 2024 133.2 135.65 132.05 132.95 79 Thousand