Droneacharya Aerial Innovation (DRONACHRYA.BO)
INR 123.85
(1.11%)
INR 123.85
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 140.7 | 142.85 | 139.6 | 140.9 | 164 Thousand |
| 11 Jun, 2024 | 142.5 | 142.5 | 139.25 | 140.45 | 111 Thousand |
| 10 Jun, 2024 | 140.45 | 142.45 | 140.3 | 140.75 | 85 Thousand |
| 07 Jun, 2024 | 143.9 | 144.0 | 139.0 | 140.35 | 157 Thousand |
| 06 Jun, 2024 | 143.7 | 143.9 | 140.55 | 141.9 | 132 Thousand |
| 05 Jun, 2024 | 137.55 | 141.45 | 136.2 | 140.85 | 137 Thousand |
| 04 Jun, 2024 | 145.8 | 145.8 | 130.0 | 136.9 | 353 Thousand |
| 03 Jun, 2024 | 144.7 | 149.5 | 137.0 | 143.3 | 585 Thousand |
| 31 May, 2024 | 144.0 | 144.0 | 137.0 | 138.15 | 264 Thousand |
| 30 May, 2024 | 144.0 | 144.0 | 141.0 | 141.15 | 68 Thousand |
NAPA
5245
RBLX
FLFL
9476
AHOG