Droneacharya Aerial Innovation (DRONACHRYA.BO)
INR 61.96
(-1.99%)
INR 61.96
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 141.0 | 146.9 | 140.1 | 145.0 | 332 Thousand |
| 11 Oct, 2024 | 140.95 | 142.9 | 139.0 | 140.55 | 101 Thousand |
| 10 Oct, 2024 | 136.0 | 144.7 | 132.45 | 140.95 | 296 Thousand |
| 09 Oct, 2024 | 134.0 | 137.6 | 128.25 | 135.6 | 211 Thousand |
| 08 Oct, 2024 | 125.9 | 138.5 | 125.0 | 132.05 | 210 Thousand |
| 07 Oct, 2024 | 138.4 | 140.65 | 128.0 | 128.9 | 196 Thousand |
| 04 Oct, 2024 | 141.5 | 142.25 | 138.0 | 138.25 | 160 Thousand |
| 03 Oct, 2024 | 143.85 | 143.85 | 138.0 | 138.95 | 143 Thousand |
| 01 Oct, 2024 | 139.05 | 145.85 | 138.9 | 143.1 | 169 Thousand |
| 30 Sep, 2024 | 140.25 | 144.0 | 138.5 | 139.05 | 178 Thousand |
NAPA
5245
RBLX
FLFL
9476
AHOG