Droneacharya Aerial Innovation (DRONACHRYA.BO)
INR 61.96
(-1.99%)
INR 61.96
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 144.2 | 148.5 | 142.0 | 142.45 | 135 Thousand |
| 26 Sep, 2024 | 141.3 | 149.7 | 139.0 | 146.6 | 242 Thousand |
| 25 Sep, 2024 | 146.7 | 146.7 | 138.2 | 142.85 | 134 Thousand |
| 24 Sep, 2024 | 143.5 | 146.8 | 142.0 | 143.4 | 157 Thousand |
| 23 Sep, 2024 | 142.05 | 147.4 | 140.0 | 143.3 | 218 Thousand |
| 20 Sep, 2024 | 141.85 | 152.0 | 136.0 | 141.65 | 481 Thousand |
| 19 Sep, 2024 | 148.55 | 148.55 | 138.3 | 140.0 | 245 Thousand |
| 18 Sep, 2024 | 152.05 | 152.05 | 143.8 | 144.85 | 410 Thousand |
| 17 Sep, 2024 | 159.9 | 161.0 | 146.0 | 151.05 | 610 Thousand |
| 16 Sep, 2024 | 154.0 | 159.9 | 146.25 | 155.4 | 1.37 Million |
NAPA
5245
RBLX
FLFL
9476
AHOG