Droneacharya Aerial Innovation (DRONACHRYA.BO)

INR 123.85

(1.11%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 158.15 161.15 155.5 158.25 120 Thousand
29 Apr, 2024 168.0 168.05 159.0 160.5 226 Thousand
26 Apr, 2024 166.05 168.4 163.45 166.45 139 Thousand
25 Apr, 2024 164.0 167.0 163.0 165.95 78 Thousand
24 Apr, 2024 166.0 166.65 161.2 163.0 131 Thousand
23 Apr, 2024 169.0 172.0 165.65 166.15 150 Thousand
22 Apr, 2024 178.2 180.45 163.1 167.55 393 Thousand
19 Apr, 2024 172.0 176.8 165.45 175.5 254 Thousand
18 Apr, 2024 168.25 177.45 168.25 172.45 451 Thousand
16 Apr, 2024 155.9 167.3 155.3 164.3 298 Thousand