Droneacharya Aerial Innovation (DRONACHRYA.BO)
INR 123.85
(1.11%)
INR 123.85
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 138.9 | 142.0 | 138.1 | 140.2 | 96 Thousand |
| 25 Jul, 2024 | 140.65 | 142.0 | 137.0 | 138.8 | 170 Thousand |
| 24 Jul, 2024 | 140.65 | 140.9 | 138.25 | 139.65 | 72 Thousand |
| 23 Jul, 2024 | 141.05 | 141.05 | 135.05 | 138.3 | 78 Thousand |
| 22 Jul, 2024 | 136.15 | 141.0 | 136.0 | 140.15 | 68 Thousand |
| 19 Jul, 2024 | 140.9 | 141.1 | 138.0 | 138.9 | 84 Thousand |
| 18 Jul, 2024 | 143.6 | 143.75 | 140.3 | 140.95 | 88 Thousand |
| 16 Jul, 2024 | 143.2 | 145.0 | 141.6 | 141.85 | 130 Thousand |
| 15 Jul, 2024 | 144.4 | 146.3 | 142.0 | 142.75 | 109 Thousand |
| 12 Jul, 2024 | 145.65 | 147.15 | 144.3 | 144.5 | 105 Thousand |
NAPA
5245
RBLX
FLFL
9476
AHOG