Droneacharya Aerial Innovation (DRONACHRYA.BO)
INR 61.96
(-1.99%)
INR 61.96
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 119.1 | 120.6 | 116.2 | 116.9 | 65 Thousand |
| 24 Dec, 2024 | 120.4 | 120.8 | 118.8 | 119.1 | 46 Thousand |
| 23 Dec, 2024 | 119.9 | 122.0 | 119.4 | 120.4 | 62 Thousand |
| 20 Dec, 2024 | 125.75 | 125.75 | 120.25 | 121.3 | 126 Thousand |
| 19 Dec, 2024 | 121.0 | 125.2 | 117.05 | 122.95 | 123 Thousand |
| 18 Dec, 2024 | 120.0 | 128.8 | 119.25 | 122.5 | 368 Thousand |
| 17 Dec, 2024 | 124.9 | 127.75 | 119.0 | 119.75 | 205 Thousand |
| 16 Dec, 2024 | 114.1 | 131.0 | 114.1 | 123.65 | 494 Thousand |
| 13 Dec, 2024 | 115.55 | 116.65 | 114.35 | 116.05 | 82 Thousand |
| 12 Dec, 2024 | 118.0 | 118.0 | 114.2 | 115.0 | 74 Thousand |
NAPA
5245
RBLX
FLFL
9476
AHOG