Droneacharya Aerial Innovation (DRONACHRYA.BO)

INR 123.85

(1.11%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 125.9 138.5 125.0 132.05 210 Thousand
07 Oct, 2024 138.4 140.65 128.0 128.9 196 Thousand
04 Oct, 2024 141.5 142.25 138.0 138.25 160 Thousand
03 Oct, 2024 143.85 143.85 138.0 138.95 143 Thousand
01 Oct, 2024 139.05 145.85 138.9 143.1 169 Thousand
30 Sep, 2024 140.25 144.0 138.5 139.05 178 Thousand
27 Sep, 2024 144.2 148.5 142.0 142.45 135 Thousand
26 Sep, 2024 141.3 149.7 139.0 146.6 242 Thousand
25 Sep, 2024 146.7 146.7 138.2 142.85 134 Thousand
24 Sep, 2024 143.5 146.8 142.0 143.4 157 Thousand