Droneacharya Aerial Innovation (DRONACHRYA.BO)

INR 61.96

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 68.5 71.85 67.01 70.16 83 Thousand
04 Mar, 2025 66.4 69.83 66.4 68.43 83 Thousand
03 Mar, 2025 69.7 71.0 66.0 67.92 102 Thousand
28 Feb, 2025 72.0 72.0 68.2 68.55 108 Thousand
27 Feb, 2025 73.2 74.5 69.05 71.75 52 Thousand
25 Feb, 2025 74.0 75.15 72.3 72.35 45 Thousand
24 Feb, 2025 73.5 74.0 71.55 73.65 60 Thousand
21 Feb, 2025 74.5 76.45 74.5 75.3 62 Thousand
20 Feb, 2025 74.45 77.0 73.0 74.7 72 Thousand
19 Feb, 2025 68.1 74.95 68.1 74.2 110 Thousand