Droneacharya Aerial Innovation (DRONACHRYA.BO)

INR 123.85

(1.11%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 175.0 176.6 170.5 170.85 77 Thousand
27 Feb, 2024 179.95 180.0 173.0 175.0 88 Thousand
26 Feb, 2024 176.5 179.5 176.2 179.1 79 Thousand
23 Feb, 2024 180.1 180.85 179.0 179.55 49 Thousand
22 Feb, 2024 181.0 181.0 178.45 179.05 63 Thousand
21 Feb, 2024 185.4 186.1 178.3 178.3 109 Thousand
20 Feb, 2024 179.9 183.9 177.7 182.4 145 Thousand
19 Feb, 2024 175.75 182.0 175.7 178.8 87 Thousand
16 Feb, 2024 178.0 178.5 175.0 175.65 114 Thousand
15 Feb, 2024 178.1 179.25 175.15 177.75 83 Thousand