Droneacharya Aerial Innovation (DRONACHRYA.BO)
INR 61.96
(-1.99%)
INR 61.96
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 142.15 | 142.95 | 139.35 | 140.05 | 77 Thousand |
| 31 Jul, 2024 | 141.9 | 142.9 | 140.0 | 141.55 | 56 Thousand |
| 30 Jul, 2024 | 146.0 | 147.75 | 141.0 | 141.9 | 124 Thousand |
| 29 Jul, 2024 | 142.0 | 147.8 | 142.0 | 144.4 | 202 Thousand |
| 26 Jul, 2024 | 138.9 | 142.0 | 138.1 | 140.2 | 96 Thousand |
| 25 Jul, 2024 | 140.65 | 142.0 | 137.0 | 138.8 | 170 Thousand |
| 24 Jul, 2024 | 140.65 | 140.9 | 138.25 | 139.65 | 72 Thousand |
| 23 Jul, 2024 | 141.05 | 141.05 | 135.05 | 138.3 | 78 Thousand |
| 22 Jul, 2024 | 136.15 | 141.0 | 136.0 | 140.15 | 68 Thousand |
| 19 Jul, 2024 | 140.9 | 141.1 | 138.0 | 138.9 | 84 Thousand |
NAPA
5245
RBLX
FLFL
9476
AHOG