Droneacharya Aerial Innovation (DRONACHRYA.BO)
INR 123.85
(1.11%)
INR 123.85
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 197.75 | 199.0 | 192.0 | 193.8 | 320 Thousand |
| 15 Jan, 2024 | 190.0 | 201.0 | 188.0 | 194.6 | 570 Thousand |
| 12 Jan, 2024 | 189.95 | 192.0 | 185.45 | 188.35 | 172 Thousand |
| 11 Jan, 2024 | 192.0 | 192.5 | 185.0 | 187.3 | 134 Thousand |
| 10 Jan, 2024 | 190.0 | 193.9 | 187.75 | 189.9 | 123 Thousand |
| 09 Jan, 2024 | 193.0 | 194.95 | 189.1 | 190.0 | 102 Thousand |
| 08 Jan, 2024 | 201.0 | 203.0 | 189.5 | 191.0 | 196 Thousand |
| 05 Jan, 2024 | 193.0 | 202.6 | 193.0 | 199.0 | 325 Thousand |
| 04 Jan, 2024 | 194.3 | 196.0 | 193.0 | 195.0 | 202 Thousand |
| 03 Jan, 2024 | 189.0 | 192.9 | 187.4 | 191.95 | 133 Thousand |
NAPA
5245
RBLX
FLFL
9476
AHOG