Droneacharya Aerial Innovation (DRONACHRYA.BO)
INR 61.96
(-1.99%)
INR 61.96
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 156.85 | 157.85 | 147.0 | 149.95 | 347 Thousand |
| 18 Jun, 2024 | 158.5 | 159.6 | 151.05 | 155.6 | 408 Thousand |
| 14 Jun, 2024 | 141.0 | 161.9 | 140.15 | 155.5 | 733 Thousand |
| 13 Jun, 2024 | 141.0 | 142.45 | 140.0 | 141.45 | 96 Thousand |
| 12 Jun, 2024 | 140.7 | 142.85 | 139.6 | 140.9 | 164 Thousand |
| 11 Jun, 2024 | 142.5 | 142.5 | 139.25 | 140.45 | 111 Thousand |
| 10 Jun, 2024 | 140.45 | 142.45 | 140.3 | 140.75 | 85 Thousand |
| 07 Jun, 2024 | 143.9 | 144.0 | 139.0 | 140.35 | 157 Thousand |
| 06 Jun, 2024 | 143.7 | 143.9 | 140.55 | 141.9 | 132 Thousand |
| 05 Jun, 2024 | 137.55 | 141.45 | 136.2 | 140.85 | 137 Thousand |
NAPA
5245
RBLX
FLFL
9476
AHOG