Droneacharya Aerial Innovation (DRONACHRYA.BO)
INR 61.96
(-1.99%)
INR 61.96
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 155.0 | 156.05 | 148.0 | 149.25 | 185 Thousand |
| 03 Apr, 2024 | 156.3 | 157.0 | 152.05 | 153.05 | 257 Thousand |
| 02 Apr, 2024 | 142.55 | 152.45 | 141.0 | 150.55 | 317 Thousand |
| 01 Apr, 2024 | 133.5 | 141.5 | 132.25 | 140.95 | 252 Thousand |
| 28 Mar, 2024 | 131.2 | 136.7 | 128.0 | 129.15 | 584 Thousand |
| 27 Mar, 2024 | 135.0 | 136.65 | 130.0 | 130.45 | 443 Thousand |
| 26 Mar, 2024 | 142.0 | 142.0 | 131.1 | 133.95 | 333 Thousand |
| 22 Mar, 2024 | 143.2 | 144.95 | 141.2 | 142.45 | 112 Thousand |
| 21 Mar, 2024 | 142.0 | 146.95 | 141.2 | 143.2 | 277 Thousand |
| 20 Mar, 2024 | 146.0 | 148.7 | 139.0 | 139.45 | 195 Thousand |
NAPA
5245
RBLX
FLFL
9476
AHOG