Droneacharya Aerial Innovation (DRONACHRYA.BO)
INR 61.96
(-1.99%)
INR 61.96
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 146.95 | 149.9 | 142.0 | 142.4 | 163 Thousand |
| 18 Mar, 2024 | 144.85 | 152.0 | 143.05 | 145.95 | 304 Thousand |
| 15 Mar, 2024 | 145.0 | 145.0 | 136.0 | 138.95 | 206 Thousand |
| 14 Mar, 2024 | 131.5 | 146.0 | 129.95 | 142.9 | 453 Thousand |
| 13 Mar, 2024 | 147.95 | 147.95 | 125.25 | 129.7 | 497 Thousand |
| 12 Mar, 2024 | 153.85 | 153.85 | 142.25 | 144.6 | 292 Thousand |
| 11 Mar, 2024 | 158.55 | 160.8 | 151.0 | 151.85 | 211 Thousand |
| 07 Mar, 2024 | 156.55 | 161.95 | 154.75 | 155.85 | 169 Thousand |
| 06 Mar, 2024 | 165.0 | 165.0 | 153.0 | 154.3 | 286 Thousand |
| 05 Mar, 2024 | 168.0 | 168.9 | 162.0 | 163.8 | 134 Thousand |
NAPA
5245
RBLX
FLFL
9476
AHOG