Droneacharya Aerial Innovation (DRONACHRYA.BO)
INR 61.96
(-1.99%)
INR 61.96
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 176.5 | 178.0 | 165.0 | 168.0 | 152 Thousand |
| 02 Mar, 2024 | 175.6 | 175.9 | 171.3 | 175.9 | 15 Thousand |
| 01 Mar, 2024 | 169.85 | 174.0 | 167.5 | 173.15 | 108 Thousand |
| 29 Feb, 2024 | 170.85 | 170.85 | 165.5 | 166.5 | 212 Thousand |
| 28 Feb, 2024 | 175.0 | 176.6 | 170.5 | 170.85 | 77 Thousand |
| 27 Feb, 2024 | 179.95 | 180.0 | 173.0 | 175.0 | 88 Thousand |
| 26 Feb, 2024 | 176.5 | 179.5 | 176.2 | 179.1 | 79 Thousand |
| 23 Feb, 2024 | 180.1 | 180.85 | 179.0 | 179.55 | 49 Thousand |
| 22 Feb, 2024 | 181.0 | 181.0 | 178.45 | 179.05 | 63 Thousand |
| 21 Feb, 2024 | 185.4 | 186.1 | 178.3 | 178.3 | 109 Thousand |
NAPA
5245
RBLX
FLFL
9476
AHOG