Droneacharya Aerial Innovation (DRONACHRYA.BO)
INR 61.96
(-1.99%)
INR 61.96
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 179.9 | 183.9 | 177.7 | 182.4 | 145 Thousand |
| 19 Feb, 2024 | 175.75 | 182.0 | 175.7 | 178.8 | 87 Thousand |
| 16 Feb, 2024 | 178.0 | 178.5 | 175.0 | 175.65 | 114 Thousand |
| 15 Feb, 2024 | 178.1 | 179.25 | 175.15 | 177.75 | 83 Thousand |
| 14 Feb, 2024 | 176.5 | 178.0 | 170.1 | 176.85 | 178 Thousand |
| 13 Feb, 2024 | 180.4 | 181.8 | 173.1 | 175.0 | 122 Thousand |
| 12 Feb, 2024 | 184.0 | 186.45 | 178.0 | 178.1 | 114 Thousand |
| 09 Feb, 2024 | 189.0 | 189.5 | 181.9 | 184.0 | 116 Thousand |
| 08 Feb, 2024 | 187.9 | 189.6 | 185.2 | 188.35 | 198 Thousand |
| 07 Feb, 2024 | 185.6 | 193.0 | 183.0 | 185.1 | 252 Thousand |
NAPA
5245
RBLX
FLFL
9476
AHOG