Droneacharya Aerial Innovation (DRONACHRYA.BO)
INR 61.96
(-1.99%)
INR 61.96
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 199.0 | 201.0 | 197.0 | 197.8 | 231 Thousand |
| 18 Jan, 2024 | 193.9 | 197.0 | 191.5 | 195.4 | 120 Thousand |
| 17 Jan, 2024 | 190.05 | 197.65 | 190.05 | 193.5 | 140 Thousand |
| 16 Jan, 2024 | 197.75 | 199.0 | 192.0 | 193.8 | 320 Thousand |
| 15 Jan, 2024 | 190.0 | 201.0 | 188.0 | 194.6 | 570 Thousand |
| 12 Jan, 2024 | 189.95 | 192.0 | 185.45 | 188.35 | 172 Thousand |
| 11 Jan, 2024 | 192.0 | 192.5 | 185.0 | 187.3 | 134 Thousand |
| 10 Jan, 2024 | 190.0 | 193.9 | 187.75 | 189.9 | 123 Thousand |
| 09 Jan, 2024 | 193.0 | 194.95 | 189.1 | 190.0 | 102 Thousand |
| 08 Jan, 2024 | 201.0 | 203.0 | 189.5 | 191.0 | 196 Thousand |
NAPA
5245
RBLX
FLFL
9476
AHOG