Droneacharya Aerial Innovation (DRONACHRYA.BO)
INR 61.96
(-1.99%)
INR 61.96
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 193.0 | 202.6 | 193.0 | 199.0 | 325 Thousand |
| 04 Jan, 2024 | 194.3 | 196.0 | 193.0 | 195.0 | 202 Thousand |
| 03 Jan, 2024 | 189.0 | 192.9 | 187.4 | 191.95 | 133 Thousand |
| 02 Jan, 2024 | 192.9 | 192.9 | 185.0 | 188.95 | 181 Thousand |
| 01 Jan, 2024 | 192.05 | 194.9 | 189.0 | 191.0 | 176 Thousand |
| 29 Dec, 2023 | 190.95 | 193.6 | 189.0 | 192.0 | 464 Thousand |
| 28 Dec, 2023 | 192.0 | 195.0 | 186.0 | 190.0 | 383 Thousand |
| 27 Dec, 2023 | 175.5 | 190.0 | 175.5 | 188.95 | 549 Thousand |
| 26 Dec, 2023 | 179.0 | 179.0 | 167.5 | 175.2 | 932 Thousand |
| 22 Dec, 2023 | 195.5 | 195.5 | 179.0 | 186.35 | 625 Thousand |
NAPA
5245
RBLX
FLFL
9476
AHOG