Droneacharya Aerial Innovation (DRONACHRYA.BO)

INR 61.96

(-1.99%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 190.0 197.95 188.5 197.0 99 Thousand
20 Dec, 2023 204.5 207.75 190.0 192.0 160 Thousand
19 Dec, 2023 209.85 209.85 203.1 204.1 87 Thousand
18 Dec, 2023 210.4 214.5 205.7 207.05 293 Thousand
15 Dec, 2023 196.7 217.95 196.7 206.15 502 Thousand
14 Dec, 2023 200.0 201.45 195.0 196.3 101 Thousand
13 Dec, 2023 200.0 202.75 195.0 197.35 155 Thousand
12 Dec, 2023 199.45 204.9 196.0 197.0 153 Thousand
11 Dec, 2023 195.0 199.0 193.5 198.0 135 Thousand
08 Dec, 2023 195.1 198.8 189.0 192.8 160 Thousand