Dreamfolks Services Limited (DREAMFOLKS.BO)
INR 232.25
(-1.48%)
INR 232.25
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 557.6 | 566.0 | 544.1 | 549.15 | 15.16 Thousand |
| 02 Feb, 2024 | 556.5 | 560.15 | 548.0 | 549.2 | 13.6 Thousand |
| 01 Feb, 2024 | 559.65 | 560.95 | 548.0 | 548.0 | 12.02 Thousand |
| 31 Jan, 2024 | 536.6 | 559.85 | 535.95 | 556.4 | 9034.00 |
| 30 Jan, 2024 | 549.15 | 550.35 | 535.35 | 536.45 | 23.66 Thousand |
| 29 Jan, 2024 | 559.9 | 559.9 | 543.35 | 549.15 | 11.76 Thousand |
| 25 Jan, 2024 | 533.15 | 558.0 | 532.05 | 550.7 | 60.55 Thousand |
| 24 Jan, 2024 | 519.8 | 526.5 | 514.9 | 519.8 | 22.22 Thousand |
| 23 Jan, 2024 | 533.7 | 540.3 | 514.0 | 523.0 | 16.58 Thousand |
| 20 Jan, 2024 | 534.9 | 538.7 | 528.0 | 530.75 | 31.05 Thousand |
SLRRF
603876
002343
ALUFLUOR
WAMFF
300595