Dreamfolks Services Limited (DREAMFOLKS.BO)

INR 232.25

(-1.48%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 510.2 510.2 501.6 504.4 12.53 Thousand
09 Nov, 2023 506.0 513.9 504.0 510.2 10.5 Thousand
08 Nov, 2023 514.95 519.15 502.8 505.85 39.15 Thousand
07 Nov, 2023 518.0 519.7 510.5 515.0 51.61 Thousand
06 Nov, 2023 528.85 528.85 515.75 517.45 13.72 Thousand
03 Nov, 2023 533.55 536.6 520.25 523.6 23.74 Thousand
02 Nov, 2023 518.4 534.0 518.4 527.5 135.96 Thousand
01 Nov, 2023 487.7 518.9 483.6 512.65 103.48 Thousand
31 Oct, 2023 494.05 494.05 483.3 486.65 16.41 Thousand
30 Oct, 2023 492.95 492.95 480.95 485.9 12.67 Thousand