Dreamfolks Services Limited (DREAMFOLKS.BO)

INR 232.25

(-1.48%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 468.05 471.55 448.95 451.3 30.35 Thousand
22 Sep, 2023 477.5 481.0 467.5 468.9 36.9 Thousand
21 Sep, 2023 480.05 482.7 476.0 477.0 7495.00
20 Sep, 2023 489.9 491.3 481.75 482.5 16.06 Thousand
18 Sep, 2023 492.05 497.35 485.1 487.3 13.15 Thousand
15 Sep, 2023 493.8 498.35 490.5 494.3 22.13 Thousand
14 Sep, 2023 495.45 496.65 487.25 491.1 25.82 Thousand