Dreamfolks Services Limited (DREAMFOLKS.BO)
INR 237.8
(2.28%)
INR 237.8
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 240.0 | 240.0 | 234.35 | 237.8 | 13.39 Thousand |
| 11 Apr, 2025 | 230.15 | 235.65 | 225.55 | 232.5 | 33.88 Thousand |
| 09 Apr, 2025 | 222.5 | 222.55 | 215.7 | 218.3 | 19.74 Thousand |
| 08 Apr, 2025 | 224.0 | 226.15 | 217.1 | 221.9 | 24.21 Thousand |
| 07 Apr, 2025 | 193.6 | 219.95 | 193.6 | 217.2 | 81.1 Thousand |
| 04 Apr, 2025 | 233.9 | 236.0 | 220.5 | 224.8 | 70.71 Thousand |
| 03 Apr, 2025 | 228.5 | 239.0 | 226.55 | 237.0 | 55.4 Thousand |
| 02 Apr, 2025 | 234.9 | 234.9 | 223.15 | 231.4 | 34.39 Thousand |
| 01 Apr, 2025 | 222.55 | 234.45 | 219.25 | 231.8 | 24.29 Thousand |
| 28 Mar, 2025 | 226.5 | 231.0 | 215.7 | 217.2 | 187.64 Thousand |
SLRRF
603876
002343
ALUFLUOR
WAMFF
300595