Dreamfolks Services Limited (DREAMFOLKS.BO)
INR 406.4
(0.74%)
INR 406.4
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 396.85 | 404.0 | 396.8 | 401.3 | 10.26 Thousand |
| 02 Jan, 2025 | 399.95 | 405.95 | 395.9 | 397.05 | 13.41 Thousand |
| 01 Jan, 2025 | 391.4 | 398.95 | 390.05 | 397.25 | 3607.00 |
| 31 Dec, 2024 | 392.95 | 393.15 | 384.7 | 390.1 | 10.82 Thousand |
| 30 Dec, 2024 | 401.7 | 401.7 | 386.4 | 387.35 | 7977.00 |
| 27 Dec, 2024 | 394.55 | 398.75 | 390.25 | 392.65 | 8779.00 |
| 26 Dec, 2024 | 396.55 | 400.0 | 391.55 | 393.55 | 11.2 Thousand |
| 24 Dec, 2024 | 400.5 | 400.5 | 396.0 | 396.55 | 9877.00 |
| 23 Dec, 2024 | 409.95 | 409.95 | 395.25 | 397.2 | 4210.00 |
| 20 Dec, 2024 | 409.95 | 409.95 | 400.0 | 400.25 | 5867.00 |
SLRRF
603876
002343
ALUFLUOR
WAMFF
300595