Dreamfolks Services Limited (DREAMFOLKS.BO)
INR 232.25
(-1.48%)
INR 232.25
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 279.35 | 279.35 | 268.5 | 269.55 | 36.04 Thousand |
| 19 May, 2025 | 282.9 | 287.9 | 274.75 | 276.3 | 55.74 Thousand |
| 16 May, 2025 | 265.4 | 284.6 | 265.4 | 283.1 | 98.05 Thousand |
| 15 May, 2025 | 261.45 | 266.0 | 258.45 | 263.75 | 34.37 Thousand |
| 14 May, 2025 | 251.35 | 261.9 | 249.4 | 259.95 | 45.43 Thousand |
| 13 May, 2025 | 249.0 | 252.75 | 244.7 | 249.6 | 30.42 Thousand |
| 12 May, 2025 | 230.0 | 247.25 | 229.6 | 245.2 | 28.33 Thousand |
| 09 May, 2025 | 219.85 | 226.05 | 218.0 | 223.65 | 7227.00 |
| 08 May, 2025 | 225.05 | 235.5 | 220.0 | 225.85 | 39.83 Thousand |
| 07 May, 2025 | 219.05 | 226.8 | 216.85 | 225.3 | 40.68 Thousand |
SLRRF
603876
002343
ALUFLUOR
WAMFF
300595