Dreamfolks Services Limited (DREAMFOLKS.BO)
INR 232.25
(-1.48%)
INR 232.25
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 264.95 | 264.95 | 260.0 | 260.9 | 6442.00 |
| 05 Jun, 2025 | 255.05 | 260.95 | 255.05 | 258.3 | 3457.00 |
| 04 Jun, 2025 | 255.65 | 258.15 | 253.25 | 254.75 | 3647.00 |
| 03 Jun, 2025 | 252.75 | 260.7 | 252.75 | 259.0 | 9106.00 |
| 02 Jun, 2025 | 255.25 | 258.85 | 253.25 | 257.8 | 10.48 Thousand |
| 30 May, 2025 | 261.95 | 262.95 | 255.8 | 257.1 | 28.55 Thousand |
| 29 May, 2025 | 256.05 | 261.85 | 256.05 | 259.65 | 34 Thousand |
| 28 May, 2025 | 256.95 | 260.6 | 256.35 | 258.05 | 36.94 Thousand |
| 27 May, 2025 | 262.55 | 264.75 | 254.2 | 255.95 | 119.15 Thousand |
| 26 May, 2025 | 275.95 | 275.95 | 235.0 | 268.8 | 129.05 Thousand |
SLRRF
603876
002343
ALUFLUOR
WAMFF
300595