Dreamfolks Services Limited (DREAMFOLKS.BO)
INR 253.05
(0.56%)
INR 253.05
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 233.9 | 236.0 | 220.5 | 224.8 | 70.71 Thousand |
| 03 Apr, 2025 | 228.5 | 239.0 | 226.55 | 237.0 | 55.4 Thousand |
| 02 Apr, 2025 | 234.9 | 234.9 | 223.15 | 231.4 | 34.39 Thousand |
| 01 Apr, 2025 | 222.55 | 234.45 | 219.25 | 231.8 | 24.29 Thousand |
| 28 Mar, 2025 | 226.5 | 231.0 | 215.7 | 217.2 | 187.64 Thousand |
| 27 Mar, 2025 | 217.95 | 227.0 | 214.85 | 224.8 | 187.64 Thousand |
| 26 Mar, 2025 | 223.55 | 227.8 | 216.0 | 217.9 | 97.41 Thousand |
| 25 Mar, 2025 | 231.15 | 236.0 | 222.05 | 222.65 | 80.51 Thousand |
| 24 Mar, 2025 | 243.9 | 243.9 | 228.0 | 231.15 | 136.52 Thousand |
| 21 Mar, 2025 | 238.6 | 239.0 | 232.1 | 233.45 | 85.93 Thousand |
SLRRF
603876
002343
ALUFLUOR
WAMFF
300595