Dreamfolks Services Limited (DREAMFOLKS.BO)

INR 406.4

(0.74%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 401.0 411.9 400.5 403.45 5847.00
18 Dec, 2024 403.05 411.65 402.25 403.4 8981.00
17 Dec, 2024 405.25 406.35 403.05 403.8 34.59 Thousand
16 Dec, 2024 411.95 412.6 403.0 405.2 26.13 Thousand
13 Dec, 2024 414.9 416.25 406.85 410.95 23.4 Thousand
12 Dec, 2024 419.9 419.9 413.55 415.15 15.85 Thousand
11 Dec, 2024 418.05 423.1 415.5 419.25 14.43 Thousand
10 Dec, 2024 429.0 429.0 417.05 419.55 8389.00
09 Dec, 2024 425.75 431.95 422.95 425.6 18.61 Thousand
06 Dec, 2024 427.05 427.75 424.0 425.75 15.42 Thousand