Dreamfolks Services Limited (DREAMFOLKS.BO)
INR 232.25
(-1.48%)
INR 232.25
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 236.8 | 236.8 | 221.85 | 222.65 | 38.32 Thousand |
| 05 May, 2025 | 237.0 | 239.0 | 231.0 | 233.7 | 20.87 Thousand |
| 02 May, 2025 | 236.15 | 238.75 | 230.5 | 232.25 | 23.41 Thousand |
| 30 Apr, 2025 | 241.7 | 242.0 | 235.0 | 235.75 | 36.52 Thousand |
| 29 Apr, 2025 | 241.05 | 246.8 | 240.35 | 242.05 | 21.98 Thousand |
| 28 Apr, 2025 | 245.0 | 246.0 | 240.65 | 241.45 | 5189.00 |
| 25 Apr, 2025 | 251.5 | 252.45 | 237.15 | 245.85 | 49.05 Thousand |
| 24 Apr, 2025 | 250.25 | 255.1 | 249.95 | 251.55 | 4659.00 |
| 23 Apr, 2025 | 253.75 | 254.0 | 245.85 | 253.35 | 14.62 Thousand |
| 22 Apr, 2025 | 247.1 | 254.15 | 243.4 | 251.65 | 20.99 Thousand |
SLRRF
603876
002343
ALUFLUOR
WAMFF
300595