Dreamfolks Services Limited (DREAMFOLKS.BO)

INR 251.55

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 276.0 280.5 271.0 273.8 38.79 Thousand
18 Feb, 2025 279.05 280.0 269.0 274.2 50.71 Thousand
17 Feb, 2025 282.55 282.55 272.05 280.2 68.61 Thousand
14 Feb, 2025 282.0 286.05 270.05 282.2 66.19 Thousand
13 Feb, 2025 284.75 290.35 275.15 278.9 91.12 Thousand
12 Feb, 2025 303.0 306.35 283.0 284.7 112.36 Thousand
11 Feb, 2025 338.0 338.0 297.25 299.7 112.36 Thousand
10 Feb, 2025 350.2 359.25 338.7 340.05 43.13 Thousand
07 Feb, 2025 362.9 362.9 356.9 361.2 17.59 Thousand
06 Feb, 2025 364.9 364.9 358.05 360.3 5631.00