Dreamfolks Services Limited (DREAMFOLKS.BO)
INR 249.1
(-0.97%)
INR 249.1
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 358.0 | 358.65 | 351.55 | 354.5 | 4106.00 |
| 23 Jan, 2025 | 355.9 | 358.35 | 351.0 | 356.25 | 9617.00 |
| 22 Jan, 2025 | 365.2 | 365.2 | 348.7 | 350.1 | 8058.00 |
| 21 Jan, 2025 | 363.0 | 366.65 | 359.2 | 360.25 | 14.09 Thousand |
| 20 Jan, 2025 | 360.05 | 366.05 | 360.05 | 364.85 | 4474.00 |
| 17 Jan, 2025 | 366.9 | 366.9 | 363.1 | 364.25 | 17.33 Thousand |
| 16 Jan, 2025 | 360.25 | 365.8 | 360.25 | 364.7 | 22.47 Thousand |
| 15 Jan, 2025 | 370.0 | 370.0 | 362.1 | 365.5 | 26.59 Thousand |
| 14 Jan, 2025 | 358.05 | 371.5 | 358.05 | 370.0 | 19.1 Thousand |
| 13 Jan, 2025 | 375.4 | 375.4 | 362.0 | 363.2 | 10.69 Thousand |
SLRRF
603876
002343
ALUFLUOR
WAMFF
300595