Dreamfolks Services Limited (DREAMFOLKS.BO)
INR 232.25
(-1.48%)
INR 232.25
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 224.5 | 241.95 | 224.5 | 231.1 | 97.16 Thousand |
| 18 Mar, 2025 | 215.7 | 226.65 | 213.15 | 221.2 | 97.16 Thousand |
| 17 Mar, 2025 | 220.95 | 220.95 | 211.55 | 212.35 | 18.58 Thousand |
| 13 Mar, 2025 | 223.0 | 223.95 | 217.3 | 218.4 | 47.06 Thousand |
| 12 Mar, 2025 | 229.05 | 236.85 | 218.85 | 219.5 | 93.15 Thousand |
| 11 Mar, 2025 | 239.25 | 239.25 | 228.95 | 232.75 | 32.32 Thousand |
| 10 Mar, 2025 | 250.05 | 250.05 | 235.35 | 238.1 | 44.47 Thousand |
| 07 Mar, 2025 | 242.95 | 254.95 | 237.6 | 252.0 | 80.08 Thousand |
| 06 Mar, 2025 | 252.9 | 254.6 | 238.7 | 240.5 | 45.04 Thousand |
| 05 Mar, 2025 | 245.6 | 250.2 | 245.6 | 248.6 | 91.95 Thousand |
SLRRF
603876
002343
ALUFLUOR
WAMFF
300595