Dreamfolks Services Limited (DREAMFOLKS.BO)
INR 232.25
(-1.48%)
INR 232.25
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 282.55 | 282.55 | 272.05 | 280.2 | 68.61 Thousand |
| 14 Feb, 2025 | 282.0 | 286.05 | 270.05 | 282.2 | 66.19 Thousand |
| 13 Feb, 2025 | 284.75 | 290.35 | 275.15 | 278.9 | 91.12 Thousand |
| 12 Feb, 2025 | 303.0 | 306.35 | 283.0 | 284.7 | 112.36 Thousand |
| 11 Feb, 2025 | 338.0 | 338.0 | 297.25 | 299.7 | 112.36 Thousand |
| 10 Feb, 2025 | 350.2 | 359.25 | 338.7 | 340.05 | 43.13 Thousand |
| 07 Feb, 2025 | 362.9 | 362.9 | 356.9 | 361.2 | 17.59 Thousand |
| 06 Feb, 2025 | 364.9 | 364.9 | 358.05 | 360.3 | 5631.00 |
| 05 Feb, 2025 | 365.0 | 365.0 | 357.45 | 359.65 | 1957.00 |
| 04 Feb, 2025 | 366.75 | 366.75 | 360.3 | 364.55 | 3158.00 |
SLRRF
603876
002343
ALUFLUOR
WAMFF
300595