Dreamfolks Services Limited (DREAMFOLKS.BO)
INR 251.55
(-0.71%)
INR 251.55
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 396.55 | 400.0 | 391.55 | 393.55 | 11.2 Thousand |
| 24 Dec, 2024 | 400.5 | 400.5 | 396.0 | 396.55 | 9877.00 |
| 23 Dec, 2024 | 409.95 | 409.95 | 395.25 | 397.2 | 4210.00 |
| 20 Dec, 2024 | 409.95 | 409.95 | 400.0 | 400.25 | 5867.00 |
| 19 Dec, 2024 | 401.0 | 411.9 | 400.5 | 403.45 | 5847.00 |
| 18 Dec, 2024 | 403.05 | 411.65 | 402.25 | 403.4 | 8981.00 |
| 17 Dec, 2024 | 405.25 | 406.35 | 403.05 | 403.8 | 34.59 Thousand |
| 16 Dec, 2024 | 411.95 | 412.6 | 403.0 | 405.2 | 26.13 Thousand |
| 13 Dec, 2024 | 414.9 | 416.25 | 406.85 | 410.95 | 23.4 Thousand |
| 12 Dec, 2024 | 419.9 | 419.9 | 413.55 | 415.15 | 15.85 Thousand |
SLRRF
603876
002343
ALUFLUOR
WAMFF
300595