Dreamfolks Services Limited (DREAMFOLKS.BO)

INR 232.25

(-1.48%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 250.0 251.5 241.2 246.75 91.96 Thousand
03 Mar, 2025 270.0 270.0 247.0 252.1 80.31 Thousand
28 Feb, 2025 258.0 268.45 254.45 266.5 28.3 Thousand
27 Feb, 2025 268.85 268.85 256.6 259.6 46.87 Thousand
25 Feb, 2025 266.35 270.0 263.2 266.55 26.17 Thousand
24 Feb, 2025 270.0 273.55 262.3 264.4 49.9 Thousand
21 Feb, 2025 282.9 283.5 267.05 269.8 15.45 Thousand
20 Feb, 2025 274.0 283.65 270.95 277.65 32.99 Thousand
19 Feb, 2025 276.0 280.5 271.0 273.8 38.79 Thousand
18 Feb, 2025 279.05 280.0 269.0 274.2 50.71 Thousand