Dreamfolks Services Limited (DREAMFOLKS.BO)
INR 251.55
(-0.71%)
INR 251.55
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 418.05 | 423.1 | 415.5 | 419.25 | 14.43 Thousand |
| 10 Dec, 2024 | 429.0 | 429.0 | 417.05 | 419.55 | 8389.00 |
| 09 Dec, 2024 | 425.75 | 431.95 | 422.95 | 425.6 | 18.61 Thousand |
| 06 Dec, 2024 | 427.05 | 427.75 | 424.0 | 425.75 | 15.42 Thousand |
| 05 Dec, 2024 | 426.65 | 432.4 | 424.5 | 426.5 | 5119.00 |
| 04 Dec, 2024 | 427.75 | 433.95 | 423.35 | 426.6 | 26.14 Thousand |
| 03 Dec, 2024 | 421.0 | 424.65 | 420.5 | 422.2 | 8456.00 |
| 02 Dec, 2024 | 432.95 | 432.95 | 418.05 | 420.0 | 14.83 Thousand |
| 29 Nov, 2024 | 435.9 | 435.9 | 423.35 | 425.9 | 11.31 Thousand |
| 28 Nov, 2024 | 428.9 | 431.15 | 425.0 | 427.6 | 3806.00 |
SLRRF
603876
002343
ALUFLUOR
WAMFF
300595