Dreamfolks Services Limited (DREAMFOLKS.BO)
INR 232.25
(-1.48%)
INR 232.25
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 367.95 | 370.0 | 360.35 | 363.8 | 23.31 Thousand |
| 01 Feb, 2025 | 370.75 | 389.4 | 360.75 | 385.6 | 7571.00 |
| 31 Jan, 2025 | 352.0 | 364.75 | 352.0 | 363.45 | 17.5 Thousand |
| 30 Jan, 2025 | 358.9 | 359.45 | 350.3 | 355.8 | 15.54 Thousand |
| 29 Jan, 2025 | 341.1 | 356.35 | 341.1 | 354.55 | 12.02 Thousand |
| 28 Jan, 2025 | 350.0 | 351.45 | 340.15 | 345.15 | 23 Thousand |
| 27 Jan, 2025 | 350.85 | 354.8 | 342.3 | 349.15 | 31.22 Thousand |
| 24 Jan, 2025 | 358.0 | 358.65 | 351.55 | 354.5 | 4106.00 |
| 23 Jan, 2025 | 355.9 | 358.35 | 351.0 | 356.25 | 9617.00 |
| 22 Jan, 2025 | 365.2 | 365.2 | 348.7 | 350.1 | 8058.00 |
SLRRF
603876
002343
ALUFLUOR
WAMFF
300595