Dreamfolks Services Limited (DREAMFOLKS.BO)
INR 251.55
(-0.71%)
INR 251.55
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 443.0 | 450.0 | 429.1 | 439.5 | 58.59 Thousand |
| 08 Nov, 2024 | 466.75 | 468.9 | 459.65 | 462.35 | 23 Thousand |
| 07 Nov, 2024 | 460.05 | 467.9 | 459.55 | 463.75 | 19.52 Thousand |
| 06 Nov, 2024 | 464.0 | 468.5 | 451.0 | 465.55 | 19.04 Thousand |
| 05 Nov, 2024 | 463.0 | 467.85 | 450.55 | 456.7 | 4513.00 |
| 04 Nov, 2024 | 466.55 | 466.55 | 451.7 | 462.55 | 19.62 Thousand |
| 01 Nov, 2024 | 456.25 | 461.0 | 456.25 | 459.25 | 1312.00 |
| 31 Oct, 2024 | 458.9 | 458.9 | 449.4 | 454.95 | 10.73 Thousand |
| 30 Oct, 2024 | 443.0 | 454.0 | 441.4 | 452.9 | 8304.00 |
| 29 Oct, 2024 | 445.0 | 445.0 | 435.9 | 440.9 | 3395.00 |
SLRRF
603876
002343
ALUFLUOR
WAMFF
300595