Dreamfolks Services Limited (DREAMFOLKS.BO)
INR 251.55
(-0.71%)
INR 251.55
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 442.8 | 442.8 | 427.6 | 434.05 | 4606.00 |
| 25 Oct, 2024 | 432.0 | 441.0 | 421.05 | 432.7 | 25.18 Thousand |
| 24 Oct, 2024 | 439.0 | 449.4 | 436.0 | 437.45 | 4731.00 |
| 23 Oct, 2024 | 438.05 | 452.8 | 437.0 | 441.85 | 26.54 Thousand |
| 22 Oct, 2024 | 454.0 | 457.25 | 442.65 | 444.25 | 22.89 Thousand |
| 21 Oct, 2024 | 454.05 | 467.45 | 454.05 | 457.25 | 12.61 Thousand |
| 18 Oct, 2024 | 464.0 | 464.0 | 450.55 | 459.75 | 12.9 Thousand |
| 17 Oct, 2024 | 458.1 | 464.75 | 458.05 | 460.5 | 13.82 Thousand |
| 16 Oct, 2024 | 465.0 | 466.0 | 457.0 | 461.0 | 10.11 Thousand |
| 15 Oct, 2024 | 466.95 | 466.95 | 457.05 | 458.1 | 2694.00 |
SLRRF
603876
002343
ALUFLUOR
WAMFF
300595