Dreamfolks Services Limited (DREAMFOLKS.BO)
INR 251.55
(-0.71%)
INR 251.55
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 418.05 | 424.95 | 416.1 | 423.45 | 14.61 Thousand |
| 26 Nov, 2024 | 417.95 | 422.95 | 412.5 | 418.05 | 21.32 Thousand |
| 25 Nov, 2024 | 424.1 | 429.1 | 413.0 | 415.8 | 14.69 Thousand |
| 22 Nov, 2024 | 419.45 | 428.65 | 415.0 | 419.7 | 1821.00 |
| 21 Nov, 2024 | 427.0 | 427.0 | 416.6 | 419.45 | 3122.00 |
| 19 Nov, 2024 | 430.0 | 436.2 | 424.15 | 426.7 | 4127.00 |
| 18 Nov, 2024 | 426.15 | 432.0 | 417.2 | 427.25 | 5956.00 |
| 14 Nov, 2024 | 418.95 | 430.5 | 413.9 | 427.65 | 26.39 Thousand |
| 13 Nov, 2024 | 430.0 | 433.95 | 407.0 | 415.95 | 48.63 Thousand |
| 12 Nov, 2024 | 440.0 | 442.75 | 427.0 | 428.9 | 5473.00 |
SLRRF
603876
002343
ALUFLUOR
WAMFF
300595