Dreamfolks Services Limited (DREAMFOLKS.BO)
INR 251.55
(-0.71%)
INR 251.55
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 462.0 | 463.95 | 458.3 | 461.75 | 13.62 Thousand |
| 11 Oct, 2024 | 459.0 | 461.5 | 457.6 | 460.05 | 3743.00 |
| 10 Oct, 2024 | 471.95 | 471.95 | 458.3 | 459.0 | 3252.00 |
| 09 Oct, 2024 | 462.0 | 469.9 | 455.75 | 464.9 | 23.61 Thousand |
| 08 Oct, 2024 | 450.25 | 461.1 | 446.95 | 459.75 | 5571.00 |
| 07 Oct, 2024 | 462.35 | 467.0 | 442.65 | 447.45 | 45.21 Thousand |
| 04 Oct, 2024 | 467.2 | 467.2 | 457.7 | 462.3 | 5787.00 |
| 03 Oct, 2024 | 460.0 | 465.9 | 457.0 | 463.55 | 15.02 Thousand |
| 01 Oct, 2024 | 465.0 | 466.0 | 460.0 | 464.7 | 24.26 Thousand |
| 30 Sep, 2024 | 462.05 | 468.75 | 456.5 | 459.15 | 7164.00 |
SLRRF
603876
002343
ALUFLUOR
WAMFF
300595