Dreamfolks Services Limited (DREAMFOLKS.BO)

INR 249.1

(-0.97%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 504.3 507.95 498.45 500.95 11.04 Thousand
13 Sep, 2024 504.8 504.8 498.05 500.3 29.39 Thousand
12 Sep, 2024 500.05 506.65 498.6 500.0 9916.00
11 Sep, 2024 499.0 512.8 491.05 497.7 22.31 Thousand
10 Sep, 2024 500.05 504.25 493.3 494.5 17.58 Thousand
09 Sep, 2024 497.05 503.8 486.5 493.8 82.19 Thousand
08 Sep, 2024 497.05 503.8 486.5 493.8 82.19 Thousand
06 Sep, 2024 484.0 522.0 484.0 496.85 223.91 Thousand
05 Sep, 2024 475.0 477.15 470.55 471.9 16.6 Thousand
04 Sep, 2024 477.95 478.95 470.1 475.85 24.07 Thousand