Dreamfolks Services Limited (DREAMFOLKS.BO)
INR 253.35
(0.68%)
INR 253.35
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 495.65 | 497.0 | 483.7 | 487.8 | 12.61 Thousand |
| 03 Oct, 2023 | 504.9 | 504.9 | 492.15 | 497.65 | 22.01 Thousand |
| 29 Sep, 2023 | 499.15 | 506.8 | 487.75 | 504.9 | 30.9 Thousand |
| 28 Sep, 2023 | 469.0 | 498.85 | 458.0 | 496.0 | 49.97 Thousand |
| 27 Sep, 2023 | 464.25 | 470.55 | 460.3 | 467.5 | 31.9 Thousand |
| 26 Sep, 2023 | 453.95 | 465.55 | 448.9 | 462.6 | 48.51 Thousand |
| 25 Sep, 2023 | 468.05 | 471.55 | 448.95 | 451.3 | 30.35 Thousand |
| 22 Sep, 2023 | 477.5 | 481.0 | 467.5 | 468.9 | 36.9 Thousand |
| 21 Sep, 2023 | 480.05 | 482.7 | 476.0 | 477.0 | 7495.00 |
| 20 Sep, 2023 | 489.9 | 491.3 | 481.75 | 482.5 | 16.06 Thousand |
SLRRF
603876
002343
ALUFLUOR
WAMFF
300595