Dreamfolks Services Limited (DREAMFOLKS.BO)

INR 232.25

(-1.48%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 534.5 538.8 530.45 534.9 8071.00
08 Dec, 2023 541.65 548.95 531.5 534.25 32.41 Thousand
07 Dec, 2023 544.0 545.25 530.85 539.4 37.85 Thousand
06 Dec, 2023 549.6 553.2 543.6 544.65 8773.00
05 Dec, 2023 557.05 562.4 546.3 550.0 40.98 Thousand
04 Dec, 2023 560.05 568.35 555.4 557.7 13.97 Thousand
01 Dec, 2023 557.05 563.8 553.0 555.35 31.95 Thousand
30 Nov, 2023 558.95 566.25 554.2 559.5 61.52 Thousand
29 Nov, 2023 548.45 561.7 540.2 553.1 22.93 Thousand
28 Nov, 2023 549.9 550.0 535.0 537.7 32.56 Thousand