Dreamfolks Services Limited (DREAMFOLKS.BO)
INR 253.35
(0.68%)
INR 253.35
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 518.4 | 534.0 | 518.4 | 527.5 | 135.96 Thousand |
| 01 Nov, 2023 | 487.7 | 518.9 | 483.6 | 512.65 | 103.48 Thousand |
| 31 Oct, 2023 | 494.05 | 494.05 | 483.3 | 486.65 | 16.41 Thousand |
| 30 Oct, 2023 | 492.95 | 492.95 | 480.95 | 485.9 | 12.67 Thousand |
| 27 Oct, 2023 | 491.75 | 499.05 | 487.65 | 489.45 | 33.42 Thousand |
| 26 Oct, 2023 | 510.0 | 510.35 | 485.2 | 491.4 | 27.04 Thousand |
| 25 Oct, 2023 | 507.95 | 521.8 | 477.45 | 508.0 | 84.6 Thousand |
| 23 Oct, 2023 | 497.15 | 513.25 | 485.5 | 504.3 | 30.7 Thousand |
| 20 Oct, 2023 | 489.3 | 501.0 | 488.65 | 495.0 | 46.02 Thousand |
| 19 Oct, 2023 | 489.0 | 496.2 | 488.25 | 490.4 | 28.47 Thousand |
SLRRF
603876
002343
ALUFLUOR
WAMFF
300595