Dreamfolks Services Limited (DREAMFOLKS.BO)

INR 232.25

(-1.48%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 565.0 569.6 552.0 555.8 40.31 Thousand
08 Jan, 2024 569.65 570.0 552.9 561.0 17.55 Thousand
05 Jan, 2024 556.0 581.4 552.6 564.9 109.55 Thousand
04 Jan, 2024 548.15 562.9 548.15 555.0 14.59 Thousand
03 Jan, 2024 548.15 561.95 547.3 550.8 43.53 Thousand
02 Jan, 2024 559.85 559.85 541.65 550.9 14.41 Thousand
01 Jan, 2024 543.95 567.0 540.0 551.8 66.99 Thousand
29 Dec, 2023 541.15 548.0 538.45 544.8 21.31 Thousand
28 Dec, 2023 559.0 559.9 543.2 544.05 19.76 Thousand
27 Dec, 2023 539.35 556.0 536.45 553.2 37.21 Thousand