Dreamfolks Services Limited (DREAMFOLKS.BO)
INR 249.1
(-0.97%)
INR 249.1
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 557.05 | 562.4 | 546.3 | 550.0 | 40.98 Thousand |
| 04 Dec, 2023 | 560.05 | 568.35 | 555.4 | 557.7 | 13.97 Thousand |
| 01 Dec, 2023 | 557.05 | 563.8 | 553.0 | 555.35 | 31.95 Thousand |
| 30 Nov, 2023 | 558.95 | 566.25 | 554.2 | 559.5 | 61.52 Thousand |
| 29 Nov, 2023 | 548.45 | 561.7 | 540.2 | 553.1 | 22.93 Thousand |
| 28 Nov, 2023 | 549.9 | 550.0 | 535.0 | 537.7 | 32.56 Thousand |
| 24 Nov, 2023 | 555.05 | 559.65 | 545.7 | 545.7 | 12.21 Thousand |
| 23 Nov, 2023 | 569.85 | 569.85 | 550.0 | 552.85 | 28.87 Thousand |
| 22 Nov, 2023 | 564.6 | 570.5 | 554.7 | 564.7 | 25.91 Thousand |
| 21 Nov, 2023 | 568.05 | 570.5 | 553.9 | 558.65 | 15.21 Thousand |
SLRRF
603876
002343
ALUFLUOR
WAMFF
300595