Dreamfolks Services Limited (DREAMFOLKS.BO)
INR 249.1
(-0.97%)
INR 249.1
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 548.15 | 561.95 | 547.3 | 550.8 | 43.53 Thousand |
| 02 Jan, 2024 | 559.85 | 559.85 | 541.65 | 550.9 | 14.41 Thousand |
| 01 Jan, 2024 | 543.95 | 567.0 | 540.0 | 551.8 | 66.99 Thousand |
| 29 Dec, 2023 | 541.15 | 548.0 | 538.45 | 544.8 | 21.31 Thousand |
| 28 Dec, 2023 | 559.0 | 559.9 | 543.2 | 544.05 | 19.76 Thousand |
| 27 Dec, 2023 | 539.35 | 556.0 | 536.45 | 553.2 | 37.21 Thousand |
| 26 Dec, 2023 | 542.75 | 547.2 | 535.15 | 537.0 | 15.5 Thousand |
| 22 Dec, 2023 | 537.45 | 549.6 | 537.45 | 542.0 | 24.73 Thousand |
| 21 Dec, 2023 | 532.5 | 540.65 | 524.25 | 537.0 | 35.89 Thousand |
| 20 Dec, 2023 | 558.0 | 560.75 | 525.3 | 535.2 | 28.44 Thousand |
SLRRF
603876
002343
ALUFLUOR
WAMFF
300595