Dreamfolks Services Limited (DREAMFOLKS.BO)
INR 232.25
(-1.48%)
INR 232.25
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 519.45 | 519.45 | 505.65 | 509.4 | 31.75 Thousand |
| 04 Mar, 2024 | 534.15 | 538.0 | 516.4 | 518.05 | 16.9 Thousand |
| 02 Mar, 2024 | 534.45 | 535.55 | 528.9 | 531.95 | 1599.00 |
| 01 Mar, 2024 | 507.95 | 533.0 | 504.7 | 525.95 | 107.96 Thousand |
| 29 Feb, 2024 | 513.9 | 514.05 | 492.4 | 502.75 | 53.34 Thousand |
| 28 Feb, 2024 | 501.05 | 518.2 | 491.25 | 508.6 | 283.06 Thousand |
| 27 Feb, 2024 | 491.2 | 494.65 | 480.95 | 485.75 | 30.14 Thousand |
| 26 Feb, 2024 | 499.3 | 502.05 | 488.9 | 490.0 | 9622.00 |
| 23 Feb, 2024 | 499.0 | 505.85 | 495.0 | 496.4 | 25 Thousand |
| 22 Feb, 2024 | 495.0 | 499.3 | 491.1 | 492.4 | 6971.00 |
SLRRF
603876
002343
ALUFLUOR
WAMFF
300595