Dreamfolks Services Limited (DREAMFOLKS.BO)
INR 232.25
(-1.48%)
INR 232.25
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 516.8 | 527.4 | 510.0 | 525.65 | 13.67 Thousand |
| 04 Apr, 2024 | 525.9 | 525.9 | 506.05 | 515.9 | 11.64 Thousand |
| 03 Apr, 2024 | 517.75 | 522.15 | 508.25 | 515.55 | 10.94 Thousand |
| 02 Apr, 2024 | 500.0 | 513.7 | 497.85 | 511.8 | 27.73 Thousand |
| 01 Apr, 2024 | 494.65 | 501.65 | 490.05 | 497.25 | 8889.00 |
| 28 Mar, 2024 | 486.0 | 490.35 | 480.0 | 488.2 | 17.58 Thousand |
| 27 Mar, 2024 | 478.0 | 494.0 | 476.5 | 481.2 | 24.16 Thousand |
| 26 Mar, 2024 | 484.8 | 484.8 | 469.05 | 480.6 | 16.59 Thousand |
| 22 Mar, 2024 | 477.05 | 488.65 | 477.05 | 478.25 | 26.78 Thousand |
| 21 Mar, 2024 | 475.45 | 482.05 | 475.45 | 478.35 | 27.45 Thousand |
SLRRF
603876
002343
ALUFLUOR
WAMFF
300595