Dreamfolks Services Limited (DREAMFOLKS.BO)
INR 232.25
(-1.48%)
INR 232.25
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 519.7 | 528.0 | 517.1 | 526.7 | 6987.00 |
| 19 Apr, 2024 | 512.8 | 518.65 | 504.95 | 512.45 | 21.02 Thousand |
| 18 Apr, 2024 | 523.0 | 531.95 | 514.6 | 519.1 | 14.69 Thousand |
| 16 Apr, 2024 | 499.1 | 524.2 | 499.1 | 516.9 | 23.82 Thousand |
| 15 Apr, 2024 | 487.05 | 515.75 | 487.05 | 501.85 | 40.55 Thousand |
| 12 Apr, 2024 | 526.55 | 526.55 | 513.85 | 517.7 | 7537.00 |
| 10 Apr, 2024 | 536.85 | 536.85 | 522.65 | 525.7 | 9635.00 |
| 09 Apr, 2024 | 533.05 | 535.1 | 518.45 | 531.4 | 11.2 Thousand |
| 08 Apr, 2024 | 530.0 | 535.0 | 521.15 | 530.35 | 43.77 Thousand |
| 05 Apr, 2024 | 516.8 | 527.4 | 510.0 | 525.65 | 13.67 Thousand |
SLRRF
603876
002343
ALUFLUOR
WAMFF
300595