Dreamfolks Services Limited (DREAMFOLKS.BO)
INR 242.0
(0.23%)
INR 242.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 513.6 | 516.1 | 504.2 | 504.2 | 7663.00 |
| 15 Feb, 2024 | 514.25 | 517.0 | 500.0 | 504.0 | 20.12 Thousand |
| 14 Feb, 2024 | 496.7 | 510.3 | 496.7 | 507.8 | 25.64 Thousand |
| 13 Feb, 2024 | 486.7 | 504.25 | 483.65 | 496.0 | 32.04 Thousand |
| 12 Feb, 2024 | 514.5 | 516.85 | 486.6 | 490.65 | 17.32 Thousand |
| 09 Feb, 2024 | 525.0 | 526.05 | 508.5 | 514.5 | 51.42 Thousand |
| 08 Feb, 2024 | 541.4 | 547.45 | 526.0 | 532.0 | 27.62 Thousand |
| 07 Feb, 2024 | 542.25 | 554.5 | 538.9 | 547.45 | 62.34 Thousand |
| 06 Feb, 2024 | 559.75 | 559.75 | 537.4 | 538.9 | 9594.00 |
| 05 Feb, 2024 | 557.6 | 566.0 | 544.1 | 549.15 | 15.16 Thousand |
SLRRF
603876
002343
ALUFLUOR
WAMFF
300595