Dreamfolks Services Limited (DREAMFOLKS.BO)
INR 232.25
(-1.48%)
INR 232.25
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 478.1 | 482.6 | 466.0 | 467.75 | 30.1 Thousand |
| 19 Mar, 2024 | 488.95 | 488.95 | 476.6 | 477.85 | 7923.00 |
| 18 Mar, 2024 | 483.4 | 490.0 | 480.0 | 481.65 | 14.07 Thousand |
| 15 Mar, 2024 | 483.25 | 493.75 | 479.45 | 482.25 | 24.72 Thousand |
| 14 Mar, 2024 | 477.85 | 499.2 | 477.85 | 489.0 | 67.44 Thousand |
| 13 Mar, 2024 | 491.2 | 495.9 | 477.0 | 487.6 | 17.58 Thousand |
| 12 Mar, 2024 | 489.05 | 503.0 | 485.55 | 489.55 | 22.52 Thousand |
| 11 Mar, 2024 | 508.05 | 508.05 | 485.7 | 489.55 | 14.73 Thousand |
| 07 Mar, 2024 | 503.95 | 503.95 | 498.0 | 500.5 | 6833.00 |
| 06 Mar, 2024 | 509.85 | 511.0 | 493.0 | 496.7 | 38.2 Thousand |
SLRRF
603876
002343
ALUFLUOR
WAMFF
300595