Dreamfolks Services Limited (DREAMFOLKS.BO)
INR 232.25
(-1.48%)
INR 232.25
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 480.0 | 485.35 | 478.0 | 478.65 | 12.11 Thousand |
| 18 Jun, 2024 | 481.0 | 485.55 | 478.8 | 479.95 | 14.19 Thousand |
| 14 Jun, 2024 | 486.0 | 486.0 | 480.0 | 480.85 | 11.05 Thousand |
| 13 Jun, 2024 | 486.0 | 486.0 | 478.7 | 479.85 | 27.37 Thousand |
| 12 Jun, 2024 | 474.0 | 483.65 | 474.0 | 482.6 | 5729.00 |
| 11 Jun, 2024 | 482.0 | 484.8 | 474.25 | 475.5 | 27.92 Thousand |
| 10 Jun, 2024 | 475.45 | 482.25 | 475.1 | 478.1 | 16.35 Thousand |
| 07 Jun, 2024 | 467.5 | 478.5 | 467.5 | 474.6 | 25.8 Thousand |
| 06 Jun, 2024 | 458.8 | 468.9 | 458.8 | 465.6 | 7679.00 |
| 05 Jun, 2024 | 455.0 | 462.9 | 441.5 | 457.1 | 12.83 Thousand |
SLRRF
603876
002343
ALUFLUOR
WAMFF
300595