Dreamfolks Services Limited (DREAMFOLKS.BO)
INR 232.25
(-1.48%)
INR 232.25
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 494.9 | 494.9 | 481.75 | 484.15 | 4799.00 |
| 01 Jul, 2024 | 485.0 | 490.0 | 480.6 | 488.55 | 19.98 Thousand |
| 28 Jun, 2024 | 492.0 | 492.0 | 477.05 | 477.6 | 8259.00 |
| 27 Jun, 2024 | 499.0 | 499.0 | 482.0 | 484.35 | 22.34 Thousand |
| 26 Jun, 2024 | 485.05 | 498.95 | 485.0 | 495.2 | 6365.00 |
| 25 Jun, 2024 | 487.0 | 494.35 | 487.0 | 489.75 | 31.09 Thousand |
| 24 Jun, 2024 | 485.0 | 494.0 | 483.25 | 487.25 | 7040.00 |
| 21 Jun, 2024 | 483.05 | 489.0 | 483.05 | 484.45 | 20.1 Thousand |
| 20 Jun, 2024 | 485.4 | 488.0 | 479.3 | 482.75 | 6742.00 |
| 19 Jun, 2024 | 480.0 | 485.35 | 478.0 | 478.65 | 12.11 Thousand |
SLRRF
603876
002343
ALUFLUOR
WAMFF
300595