Dreamfolks Services Limited (DREAMFOLKS.BO)
INR 242.0
(0.23%)
INR 242.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 546.6 | 549.6 | 524.2 | 528.9 | 41.18 Thousand |
| 02 May, 2024 | 541.65 | 550.75 | 538.0 | 549.6 | 13.39 Thousand |
| 30 Apr, 2024 | 549.45 | 553.95 | 540.0 | 543.95 | 10.58 Thousand |
| 29 Apr, 2024 | 559.65 | 561.4 | 541.05 | 547.4 | 23.03 Thousand |
| 26 Apr, 2024 | 523.05 | 557.05 | 523.05 | 552.2 | 35.38 Thousand |
| 25 Apr, 2024 | 526.45 | 531.45 | 522.55 | 523.45 | 7772.00 |
| 24 Apr, 2024 | 525.05 | 533.0 | 524.7 | 527.7 | 7469.00 |
| 23 Apr, 2024 | 528.55 | 534.0 | 520.0 | 525.55 | 28.52 Thousand |
| 22 Apr, 2024 | 519.7 | 528.0 | 517.1 | 526.7 | 6987.00 |
| 19 Apr, 2024 | 512.8 | 518.65 | 504.95 | 512.45 | 21.02 Thousand |
SLRRF
603876
002343
ALUFLUOR
WAMFF
300595