Dreamfolks Services Limited (DREAMFOLKS.BO)
INR 242.0
(0.23%)
INR 242.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 500.0 | 513.7 | 497.85 | 511.8 | 27.73 Thousand |
| 01 Apr, 2024 | 494.65 | 501.65 | 490.05 | 497.25 | 8889.00 |
| 28 Mar, 2024 | 486.0 | 490.35 | 480.0 | 488.2 | 17.58 Thousand |
| 27 Mar, 2024 | 478.0 | 494.0 | 476.5 | 481.2 | 24.16 Thousand |
| 26 Mar, 2024 | 484.8 | 484.8 | 469.05 | 480.6 | 16.59 Thousand |
| 22 Mar, 2024 | 477.05 | 488.65 | 477.05 | 478.25 | 26.78 Thousand |
| 21 Mar, 2024 | 475.45 | 482.05 | 475.45 | 478.35 | 27.45 Thousand |
| 20 Mar, 2024 | 478.1 | 482.6 | 466.0 | 467.75 | 30.1 Thousand |
| 19 Mar, 2024 | 488.95 | 488.95 | 476.6 | 477.85 | 7923.00 |
| 18 Mar, 2024 | 483.4 | 490.0 | 480.0 | 481.65 | 14.07 Thousand |
SLRRF
603876
002343
ALUFLUOR
WAMFF
300595