Dreamfolks Services Limited (DREAMFOLKS.BO)
INR 242.0
(0.23%)
INR 242.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 507.95 | 533.0 | 504.7 | 525.95 | 107.96 Thousand |
| 29 Feb, 2024 | 513.9 | 514.05 | 492.4 | 502.75 | 53.34 Thousand |
| 28 Feb, 2024 | 501.05 | 518.2 | 491.25 | 508.6 | 283.06 Thousand |
| 27 Feb, 2024 | 491.2 | 494.65 | 480.95 | 485.75 | 30.14 Thousand |
| 26 Feb, 2024 | 499.3 | 502.05 | 488.9 | 490.0 | 9622.00 |
| 23 Feb, 2024 | 499.0 | 505.85 | 495.0 | 496.4 | 25 Thousand |
| 22 Feb, 2024 | 495.0 | 499.3 | 491.1 | 492.4 | 6971.00 |
| 21 Feb, 2024 | 505.0 | 505.0 | 494.5 | 495.55 | 22.99 Thousand |
| 20 Feb, 2024 | 506.3 | 509.0 | 501.65 | 502.25 | 5294.00 |
| 19 Feb, 2024 | 509.85 | 511.75 | 502.7 | 505.0 | 24.06 Thousand |
SLRRF
603876
002343
ALUFLUOR
WAMFF
300595